Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 85.4 | 85.9 | 82.3 | 83.05 | 9373.00 |
| 07 Sep, 2016 | 84.0 | 84.0 | 82.25 | 83.05 | 2886.00 |
| 06 Sep, 2016 | 82.5 | 84.0 | 82.1 | 83.85 | 3685.00 |
| 02 Sep, 2016 | 84.0 | 84.0 | 82.3 | 82.9 | 2343.00 |
| 01 Sep, 2016 | 83.5 | 84.75 | 82.3 | 82.45 | 7205.00 |
| 31 Aug, 2016 | 85.0 | 85.65 | 82.05 | 83.5 | 5948.00 |
| 30 Aug, 2016 | 85.05 | 85.75 | 83.15 | 84.05 | 3182.00 |
| 29 Aug, 2016 | 84.65 | 85.6 | 83.7 | 84.0 | 3323.00 |
| 26 Aug, 2016 | 86.35 | 86.75 | 84.25 | 84.65 | 7144.00 |
| 25 Aug, 2016 | 86.9 | 88.0 | 85.6 | 86.1 | 6408.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS