Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 87.3 89.0 86.55 86.9 6101.00
08 Aug, 2016 90.35 90.35 87.6 88.15 3121.00
05 Aug, 2016 90.35 90.9 87.85 89.25 9948.00
04 Aug, 2016 88.4 94.0 86.2 89.1 28.46 Thousand
03 Aug, 2016 88.4 90.1 85.5 86.0 12.55 Thousand
02 Aug, 2016 89.55 90.9 88.25 88.45 4598.00
01 Aug, 2016 91.0 92.9 88.95 89.55 8362.00
29 Jul, 2016 92.0 94.0 90.3 91.5 17.36 Thousand
28 Jul, 2016 89.0 102.4 86.25 91.65 109.41 Thousand
27 Jul, 2016 88.6 89.8 87.2 88.35 8944.00