Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 96.0 96.0 90.6 91.55 20.94 Thousand
11 Jul, 2016 95.0 97.8 92.55 93.9 33.77 Thousand
08 Jul, 2016 97.5 100.95 89.6 93.6 55.79 Thousand
07 Jul, 2016 109.0 110.3 97.5 98.5 315.36 Thousand
05 Jul, 2016 90.0 104.15 87.6 104.15 502.29 Thousand
04 Jul, 2016 86.25 92.45 86.0 86.8 16.4 Thousand
01 Jul, 2016 83.0 86.6 83.0 85.4 8247.00
30 Jun, 2016 81.4 83.95 80.9 83.4 7352.00
29 Jun, 2016 82.1 82.8 80.0 81.3 6257.00
28 Jun, 2016 82.5 82.5 80.4 80.65 5089.00