Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 85.8 90.25 85.05 86.95 6956.00
10 Jun, 2016 89.0 91.4 88.05 89.1 26.98 Thousand
09 Jun, 2016 86.95 89.95 85.25 87.85 13.9 Thousand
08 Jun, 2016 84.15 90.0 84.15 87.7 18.42 Thousand
07 Jun, 2016 84.15 88.7 83.3 86.15 32.96 Thousand
06 Jun, 2016 82.55 88.5 81.05 83.25 29.67 Thousand
03 Jun, 2016 85.5 86.15 82.15 82.65 12.95 Thousand
02 Jun, 2016 86.35 86.8 83.6 84.35 16.67 Thousand
01 Jun, 2016 91.7 91.7 86.1 87.25 16.97 Thousand
31 May, 2016 96.55 96.6 85.5 86.55 27.34 Thousand