Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 195.0 195.05 181.35 183.15 9099.00
29 Apr, 2016 191.5 201.4 188.15 190.85 22.94 Thousand
28 Apr, 2016 185.0 210.0 185.0 194.15 86.15 Thousand
27 Apr, 2016 182.0 190.0 177.5 188.6 9706.00
26 Apr, 2016 183.0 183.0 174.0 180.0 4937.00
25 Apr, 2016 181.4 181.4 176.7 177.75 3411.00
22 Apr, 2016 179.0 181.2 173.0 175.05 6908.00
21 Apr, 2016 164.9 180.0 160.2 173.2 9922.00
20 Apr, 2016 164.9 173.75 162.0 165.8 12.35 Thousand
18 Apr, 2016 161.8 168.0 161.8 164.8 3297.00