Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 125.0 133.0 121.4 132.5 5973.00
25 Feb, 2016 140.4 140.4 125.0 126.4 3159.00
24 Feb, 2016 131.0 135.45 130.65 132.45 1516.00
23 Feb, 2016 134.0 138.85 132.1 132.65 2381.00
22 Feb, 2016 137.0 142.0 135.1 135.5 2494.00
19 Feb, 2016 128.4 144.0 128.0 138.4 7001.00
18 Feb, 2016 129.0 134.9 129.0 131.3 1814.00
17 Feb, 2016 131.0 135.5 126.25 130.5 1191.00
16 Feb, 2016 136.0 139.95 132.15 133.55 1501.00
15 Feb, 2016 130.0 139.7 127.0 136.45 2876.00