Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 161.9 | 165.5 | 156.0 | 158.3 | 5890.00 |
| 28 Jan, 2016 | 163.9 | 165.0 | 157.0 | 158.6 | 2646.00 |
| 27 Jan, 2016 | 164.0 | 171.8 | 161.0 | 162.15 | 6336.00 |
| 25 Jan, 2016 | 162.0 | 170.0 | 160.0 | 165.3 | 9386.00 |
| 22 Jan, 2016 | 142.25 | 167.4 | 141.05 | 162.4 | 23.82 Thousand |
| 21 Jan, 2016 | 136.8 | 145.25 | 136.8 | 142.35 | 2098.00 |
| 20 Jan, 2016 | 139.0 | 140.0 | 130.55 | 134.9 | 11.88 Thousand |
| 19 Jan, 2016 | 143.8 | 143.8 | 139.05 | 141.35 | 1536.00 |
| 18 Jan, 2016 | 150.0 | 160.0 | 139.1 | 142.15 | 7032.00 |
| 15 Jan, 2016 | 159.0 | 164.0 | 155.35 | 157.15 | 2444.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS