Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2015 | 177.0 | 180.9 | 175.0 | 177.85 | 898.00 |
| 30 Dec, 2015 | 177.5 | 180.4 | 177.05 | 177.95 | 3515.00 |
| 29 Dec, 2015 | 179.05 | 185.0 | 175.8 | 178.3 | 17.4 Thousand |
| 28 Dec, 2015 | 176.4 | 179.85 | 174.5 | 176.4 | 6418.00 |
| 24 Dec, 2015 | 177.0 | 178.9 | 173.05 | 173.7 | 5707.00 |
| 23 Dec, 2015 | 177.95 | 182.0 | 174.15 | 175.45 | 5098.00 |
| 22 Dec, 2015 | 180.75 | 180.8 | 176.0 | 177.15 | 2487.00 |
| 21 Dec, 2015 | 180.1 | 182.0 | 177.0 | 178.1 | 2466.00 |
| 18 Dec, 2015 | 181.0 | 181.0 | 176.0 | 177.55 | 6100.00 |
| 17 Dec, 2015 | 177.05 | 179.0 | 174.05 | 178.0 | 9248.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS