Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 176.5 178.8 173.0 174.3 13.29 Thousand
15 Dec, 2015 179.2 180.95 172.5 174.95 18.76 Thousand
14 Dec, 2015 184.95 185.3 177.15 179.35 5822.00
11 Dec, 2015 185.55 187.65 182.1 183.3 6849.00
10 Dec, 2015 184.95 186.95 181.6 183.85 8308.00
09 Dec, 2015 190.05 191.0 182.0 184.05 12.31 Thousand
08 Dec, 2015 194.8 198.6 187.0 189.35 12.79 Thousand
07 Dec, 2015 199.2 200.75 193.0 193.65 8762.00
04 Dec, 2015 198.15 199.9 192.05 195.1 10.61 Thousand
03 Dec, 2015 195.0 201.0 195.0 198.65 8617.00