Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 160.0 | 164.9 | 155.0 | 159.9 | 3698.00 |
| 13 Jan, 2016 | 168.3 | 172.5 | 155.65 | 161.85 | 3522.00 |
| 12 Jan, 2016 | 168.2 | 169.55 | 165.05 | 165.3 | 3055.00 |
| 11 Jan, 2016 | 167.0 | 170.65 | 161.1 | 167.8 | 4081.00 |
| 08 Jan, 2016 | 167.0 | 173.55 | 167.0 | 168.9 | 2955.00 |
| 07 Jan, 2016 | 169.55 | 174.9 | 168.0 | 168.25 | 1481.00 |
| 06 Jan, 2016 | 171.0 | 178.75 | 171.0 | 172.55 | 4614.00 |
| 05 Jan, 2016 | 174.0 | 174.0 | 170.2 | 172.4 | 1728.00 |
| 04 Jan, 2016 | 173.0 | 177.8 | 168.3 | 170.3 | 9372.00 |
| 01 Jan, 2016 | 177.05 | 177.05 | 172.0 | 173.25 | 9649.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS