Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 191.05 197.25 185.1 192.45 9307.00
16 Nov, 2015 188.0 194.45 184.1 191.9 11.13 Thousand
13 Nov, 2015 186.25 192.5 185.0 188.5 8507.00
11 Nov, 2015 185.25 194.95 185.25 191.35 5862.00
10 Nov, 2015 191.85 196.0 187.65 190.9 17.52 Thousand
09 Nov, 2015 190.0 199.0 186.75 191.25 35.15 Thousand
06 Nov, 2015 200.8 210.0 197.05 201.45 89.83 Thousand
05 Nov, 2015 200.45 215.5 196.55 200.8 244.65 Thousand
04 Nov, 2015 179.0 209.9 176.9 200.45 341.59 Thousand
03 Nov, 2015 175.0 183.9 171.25 182.1 24.76 Thousand