Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 177.0 183.9 173.0 174.95 5316.00
30 Oct, 2015 178.0 184.95 173.55 179.4 10.06 Thousand
29 Oct, 2015 176.9 183.0 176.9 178.6 8923.00
28 Oct, 2015 176.7 183.95 176.7 180.0 7334.00
27 Oct, 2015 176.25 184.35 176.25 180.9 5056.00
26 Oct, 2015 181.0 192.0 173.95 183.85 20.98 Thousand
23 Oct, 2015 182.0 187.0 181.0 182.1 13.92 Thousand
21 Oct, 2015 186.8 186.8 176.0 180.7 22.6 Thousand
20 Oct, 2015 170.1 189.8 170.1 186.25 87.89 Thousand
19 Oct, 2015 178.5 182.4 168.0 172.45 20.95 Thousand