Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 21.4 21.4 19.3 19.45 18.82 Thousand
07 Feb, 2019 23.75 23.8 21.4 21.4 6646.00
06 Feb, 2019 23.85 23.85 23.75 23.75 1882.00
05 Feb, 2019 27.15 27.15 25.0 25.0 2009.00
04 Feb, 2019 27.25 27.25 26.3 26.3 3167.00
01 Feb, 2019 26.75 28.3 26.75 27.65 1331.00
31 Jan, 2019 27.65 27.85 26.6 27.05 577.00
30 Jan, 2019 27.65 27.65 25.8 26.6 870.00
29 Jan, 2019 27.85 27.85 25.3 26.4 2557.00
28 Jan, 2019 27.35 28.95 26.6 26.6 4235.00