Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 28.8 30.15 27.9 27.95 2173.00
24 Jan, 2019 30.05 30.55 29.1 29.35 2863.00
23 Jan, 2019 29.8 30.85 29.45 30.4 1190.00
22 Jan, 2019 31.15 32.1 30.2 30.3 1467.00
21 Jan, 2019 30.85 31.0 30.05 30.6 411.00
18 Jan, 2019 30.55 31.6 30.0 31.25 976.00
17 Jan, 2019 31.35 31.85 30.4 30.9 324.00
16 Jan, 2019 30.35 31.35 30.35 30.8 787.00
15 Jan, 2019 31.75 31.75 30.35 30.7 2215.00
14 Jan, 2019 31.3 32.4 30.0 30.35 8192.00