Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 20.45 21.0 19.0 20.55 8372.00
21 Feb, 2019 20.0 20.35 19.3 19.55 1834.00
20 Feb, 2019 18.75 20.0 18.75 19.7 5426.00
19 Feb, 2019 18.6 19.9 18.2 18.75 6378.00
18 Feb, 2019 18.5 19.75 17.3 18.95 6574.00
15 Feb, 2019 19.65 20.35 18.5 18.85 10.6 Thousand
14 Feb, 2019 20.0 20.0 19.25 19.9 2708.00
13 Feb, 2019 19.7 20.0 18.55 19.35 2972.00
12 Feb, 2019 21.15 21.15 19.65 19.95 3304.00
11 Feb, 2019 19.45 21.15 19.0 19.95 16.6 Thousand