Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 21.85 | 22.0 | 21.0 | 21.05 | 3484.00 |
| 25 Mar, 2019 | 22.5 | 23.4 | 21.85 | 21.85 | 10.2 Thousand |
| 22 Mar, 2019 | 24.65 | 24.65 | 22.9 | 22.95 | 7856.00 |
| 20 Mar, 2019 | 23.8 | 24.0 | 22.9 | 24.0 | 3474.00 |
| 19 Mar, 2019 | 22.9 | 23.95 | 22.8 | 23.35 | 6290.00 |
| 18 Mar, 2019 | 24.0 | 24.0 | 23.0 | 23.15 | 2528.00 |
| 15 Mar, 2019 | 24.5 | 24.55 | 23.6 | 24.0 | 10.36 Thousand |
| 14 Mar, 2019 | 24.6 | 25.75 | 24.05 | 24.55 | 5300.00 |
| 13 Mar, 2019 | 24.8 | 26.0 | 24.5 | 25.0 | 9078.00 |
| 12 Mar, 2019 | 24.5 | 25.3 | 24.1 | 25.1 | 22.69 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS