Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 21.0 21.25 20.55 21.1 339.00
24 Apr, 2019 21.75 22.0 20.0 20.55 9340.00
23 Apr, 2019 20.3 22.0 19.8 20.5 7108.00
22 Apr, 2019 22.65 22.65 20.05 20.3 3454.00
18 Apr, 2019 21.2 22.4 20.75 21.9 13.37 Thousand
16 Apr, 2019 21.15 22.5 20.2 21.15 23.19 Thousand
15 Apr, 2019 21.25 22.5 21.0 21.55 1393.00
12 Apr, 2019 22.0 23.5 21.05 21.9 7100.00
11 Apr, 2019 22.1 22.7 21.3 21.8 898.00
10 Apr, 2019 22.3 23.9 22.0 22.6 7106.00