Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 22.0 | 22.0 | 21.0 | 21.85 | 9491.00 |
| 08 Apr, 2019 | 21.0 | 22.45 | 20.8 | 22.15 | 6788.00 |
| 05 Apr, 2019 | 20.4 | 21.25 | 20.0 | 21.05 | 2737.00 |
| 04 Apr, 2019 | 21.1 | 21.2 | 20.1 | 20.3 | 5698.00 |
| 03 Apr, 2019 | 21.5 | 21.95 | 20.65 | 21.05 | 9100.00 |
| 02 Apr, 2019 | 21.15 | 21.4 | 20.15 | 20.95 | 8024.00 |
| 01 Apr, 2019 | 21.0 | 21.0 | 19.65 | 20.65 | 1680.00 |
| 29 Mar, 2019 | 20.45 | 21.0 | 20.0 | 20.45 | 7354.00 |
| 28 Mar, 2019 | 20.5 | 21.15 | 20.5 | 20.6 | 1478.00 |
| 27 Mar, 2019 | 20.8 | 21.65 | 20.5 | 20.5 | 10.19 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS