Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 19.75 | 20.5 | 18.7 | 19.8 | 13.43 Thousand |
| 10 May, 2019 | 19.1 | 20.4 | 18.75 | 18.8 | 456.00 |
| 09 May, 2019 | 18.6 | 19.5 | 18.15 | 19.05 | 6006.00 |
| 08 May, 2019 | 18.45 | 19.5 | 17.5 | 19.15 | 9692.00 |
| 07 May, 2019 | 19.45 | 19.45 | 18.7 | 18.85 | 1451.00 |
| 06 May, 2019 | 19.05 | 20.3 | 18.15 | 18.8 | 1805.00 |
| 03 May, 2019 | 20.8 | 20.8 | 19.1 | 19.5 | 6717.00 |
| 02 May, 2019 | 19.65 | 20.45 | 19.3 | 19.7 | 1604.00 |
| 30 Apr, 2019 | 20.35 | 20.35 | 19.05 | 20.0 | 6713.00 |
| 26 Apr, 2019 | 22.2 | 22.2 | 20.3 | 20.85 | 3466.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS