Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 19.5 19.5 18.55 19.25 3694.00
24 May, 2019 18.5 19.45 18.5 19.0 2357.00
23 May, 2019 19.9 19.9 18.7 19.1 7520.00
22 May, 2019 19.0 20.65 19.0 19.9 1686.00
21 May, 2019 19.25 19.9 19.05 19.35 1008.00
20 May, 2019 19.0 20.5 18.55 19.7 4070.00
17 May, 2019 19.5 20.0 18.65 18.9 730.00
16 May, 2019 19.2 19.9 18.45 18.85 1238.00
15 May, 2019 18.5 19.55 18.4 19.45 3212.00
14 May, 2019 20.5 20.5 17.9 18.95 15.7 Thousand