Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 24.0 27.7 23.9 27.7 234.81 Thousand
24 Jun, 2019 21.2 23.1 20.0 23.1 147.71 Thousand
21 Jun, 2019 16.45 19.25 15.75 19.25 26.17 Thousand
20 Jun, 2019 17.5 17.75 15.5 16.05 1497.00
19 Jun, 2019 17.45 17.45 14.65 15.15 4652.00
18 Jun, 2019 17.75 17.75 16.6 16.8 522.00
17 Jun, 2019 17.35 18.8 16.05 17.8 4576.00
14 Jun, 2019 18.25 18.6 17.0 17.75 1387.00
13 Jun, 2019 18.6 18.6 17.75 18.35 263.00
12 Jun, 2019 18.15 18.9 17.75 18.6 1566.00