Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 25.35 25.35 25.35 25.35 430.00
08 Jul, 2019 26.7 26.7 26.65 26.65 366.00
05 Jul, 2019 28.05 28.05 28.05 28.05 2413.00
04 Jul, 2019 29.5 29.5 29.5 29.5 624.00
03 Jul, 2019 31.05 31.05 31.05 31.05 193.00
02 Jul, 2019 32.7 32.7 32.65 32.65 842.00
01 Jul, 2019 37.9 37.9 34.35 34.35 5936.00
28 Jun, 2019 36.7 36.75 30.95 36.15 372.62 Thousand
27 Jun, 2019 32.8 33.45 30.7 33.45 147.75 Thousand
26 Jun, 2019 28.7 30.45 28.4 30.45 58.84 Thousand