Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 15.0 | 15.5 | 14.3 | 15.15 | 1820.00 |
| 05 Aug, 2019 | 15.0 | 15.6 | 14.9 | 15.05 | 835.00 |
| 02 Aug, 2019 | 14.6 | 15.55 | 14.55 | 15.55 | 903.00 |
| 01 Aug, 2019 | 14.75 | 15.35 | 14.2 | 15.2 | 2590.00 |
| 31 Jul, 2019 | 14.75 | 15.4 | 14.7 | 14.75 | 3214.00 |
| 30 Jul, 2019 | 15.2 | 16.0 | 15.2 | 15.25 | 1450.00 |
| 29 Jul, 2019 | 14.6 | 16.1 | 14.6 | 15.9 | 3769.00 |
| 26 Jul, 2019 | 15.6 | 16.2 | 15.2 | 15.35 | 7121.00 |
| 25 Jul, 2019 | 15.95 | 16.65 | 15.95 | 15.95 | 5998.00 |
| 24 Jul, 2019 | 17.15 | 18.3 | 16.7 | 16.75 | 6143.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS