Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 15.15 15.15 14.85 14.9 1060.00
21 Aug, 2019 15.85 15.85 14.9 15.6 1398.00
20 Aug, 2019 15.55 16.3 15.15 15.45 1893.00
19 Aug, 2019 15.2 16.5 15.2 15.65 2944.00
16 Aug, 2019 15.3 15.85 15.25 15.8 2600.00
14 Aug, 2019 14.55 15.7 14.55 15.7 2610.00
13 Aug, 2019 15.45 15.85 14.7 15.0 1686.00
09 Aug, 2019 14.5 15.45 14.5 15.45 107.00
08 Aug, 2019 14.95 15.75 14.9 14.9 1264.00
07 Aug, 2019 14.4 15.8 14.4 15.5 4396.00