Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 17.1 18.7 17.05 17.55 7794.00
22 Jul, 2019 18.75 19.0 17.85 17.9 5466.00
19 Jul, 2019 17.05 18.75 17.05 18.75 6612.00
18 Jul, 2019 18.2 18.8 17.9 17.9 7985.00
17 Jul, 2019 18.8 18.8 18.8 18.8 2198.00
16 Jul, 2019 19.75 19.75 19.75 19.75 3095.00
15 Jul, 2019 20.75 20.75 20.75 20.75 1645.00
12 Jul, 2019 21.8 21.8 21.8 21.8 739.00
11 Jul, 2019 22.9 22.9 22.9 22.9 1200.00
10 Jul, 2019 24.1 24.1 24.1 24.1 165.00