Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 24.7 | 25.35 | 24.15 | 24.15 | 21.63 Thousand |
| 08 Mar, 2019 | 27.5 | 28.0 | 25.4 | 25.4 | 22.57 Thousand |
| 07 Mar, 2019 | 26.5 | 26.7 | 26.45 | 26.7 | 5266.00 |
| 06 Mar, 2019 | 23.55 | 25.45 | 23.55 | 25.45 | 10.65 Thousand |
| 05 Mar, 2019 | 22.5 | 23.15 | 21.1 | 23.15 | 14.21 Thousand |
| 01 Mar, 2019 | 19.55 | 21.5 | 19.2 | 21.05 | 4504.00 |
| 28 Feb, 2019 | 20.0 | 20.0 | 19.3 | 19.9 | 2446.00 |
| 27 Feb, 2019 | 20.55 | 20.55 | 19.3 | 19.35 | 3979.00 |
| 26 Feb, 2019 | 19.95 | 20.35 | 18.5 | 19.75 | 5254.00 |
| 25 Feb, 2019 | 21.3 | 21.65 | 19.5 | 20.5 | 2089.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS