Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 30.95 31.4 30.95 31.05 1126.00
10 Jan, 2019 31.5 31.55 31.1 31.15 2129.00
09 Jan, 2019 31.3 31.95 31.25 31.55 625.00
08 Jan, 2019 31.85 31.85 31.1 31.5 2817.00
07 Jan, 2019 32.1 32.1 31.5 31.55 1312.00
04 Jan, 2019 32.0 32.35 31.15 32.1 2541.00
03 Jan, 2019 31.35 32.2 31.35 31.6 1718.00
02 Jan, 2019 32.5 32.55 31.6 31.65 3930.00
01 Jan, 2019 31.85 32.6 31.85 32.6 2290.00
31 Dec, 2018 31.05 31.95 31.05 31.85 1196.00