Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 11.65 11.75 10.95 10.95 2800.00
03 Mar, 2020 12.0 12.0 11.2 11.75 2472.00
02 Mar, 2020 12.1 12.6 11.45 12.0 3273.00
28 Feb, 2020 12.55 12.55 11.55 12.1 3016.00
27 Feb, 2020 12.75 13.8 11.8 12.55 5864.00
26 Feb, 2020 12.85 12.95 12.5 12.75 3443.00
25 Feb, 2020 12.7 13.0 12.6 12.85 1334.00
24 Feb, 2020 13.05 13.85 12.5 12.7 3242.00
20 Feb, 2020 13.55 14.15 12.65 13.35 2338.00
19 Feb, 2020 13.65 14.05 13.5 13.8 4311.00