Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 13.6 13.7 12.9 13.5 3169.00
17 Feb, 2020 13.1 13.95 12.8 13.1 5193.00
14 Feb, 2020 13.9 14.1 13.35 13.5 2916.00
13 Feb, 2020 13.9 14.15 13.15 13.9 2141.00
12 Feb, 2020 14.0 14.75 13.8 14.2 1776.00
11 Feb, 2020 15.4 15.4 14.0 14.25 5469.00
10 Feb, 2020 15.75 16.55 14.3 14.7 17.23 Thousand
07 Feb, 2020 14.8 16.2 14.6 15.65 24.81 Thousand
06 Feb, 2020 14.2 14.9 13.8 14.7 14.13 Thousand
05 Feb, 2020 13.05 14.2 13.0 13.9 7095.00