Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 13.45 14.2 13.1 13.4 3635.00
03 Feb, 2020 13.9 13.9 13.25 13.8 693.00
01 Feb, 2020 13.15 14.3 13.15 13.9 1596.00
31 Jan, 2020 14.0 14.4 13.1 13.4 4124.00
30 Jan, 2020 14.4 14.4 13.55 13.75 1205.00
29 Jan, 2020 13.75 14.5 13.15 13.8 9327.00
28 Jan, 2020 14.0 15.0 13.7 14.15 2378.00
27 Jan, 2020 15.5 15.5 14.1 14.3 9985.00
24 Jan, 2020 13.75 14.85 13.6 14.25 10.46 Thousand
23 Jan, 2020 14.75 14.75 14.0 14.15 5289.00