Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 14.6 | 14.6 | 13.1 | 14.0 | 2716.00 |
| 07 Jan, 2020 | 14.2 | 14.2 | 13.55 | 14.15 | 5012.00 |
| 06 Jan, 2020 | 13.35 | 14.8 | 13.35 | 13.65 | 3156.00 |
| 03 Jan, 2020 | 14.1 | 15.0 | 13.8 | 14.05 | 8740.00 |
| 02 Jan, 2020 | 14.0 | 14.35 | 13.35 | 13.8 | 12.06 Thousand |
| 01 Jan, 2020 | 13.85 | 13.95 | 13.25 | 13.6 | 2205.00 |
| 31 Dec, 2019 | 13.05 | 14.2 | 13.05 | 13.65 | 7261.00 |
| 30 Dec, 2019 | 12.85 | 14.0 | 12.45 | 13.65 | 5452.00 |
| 27 Dec, 2019 | 14.9 | 14.9 | 13.3 | 13.7 | 4234.00 |
| 26 Dec, 2019 | 13.0 | 14.2 | 13.0 | 13.9 | 3697.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS