Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 8.95 9.7 8.35 8.6 8161.00
18 Mar, 2020 10.0 10.7 9.25 9.4 4184.00
17 Mar, 2020 11.0 11.0 9.75 10.0 651.00
16 Mar, 2020 10.8 10.9 9.65 10.65 11.92 Thousand
13 Mar, 2020 8.1 11.5 8.1 10.25 4040.00
12 Mar, 2020 9.5 10.1 9.3 9.7 5779.00
11 Mar, 2020 10.05 10.55 9.6 10.3 1639.00
09 Mar, 2020 10.85 11.3 9.25 10.05 7973.00
06 Mar, 2020 11.6 11.6 10.15 11.3 1564.00
05 Mar, 2020 10.75 12.3 10.55 11.0 6407.00