Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 8.0 | 9.5 | 7.7 | 8.15 | 3392.00 |
| 01 Apr, 2020 | 8.1 | 8.7 | 8.05 | 8.25 | 2120.00 |
| 31 Mar, 2020 | 7.95 | 9.95 | 7.3 | 8.05 | 2463.00 |
| 30 Mar, 2020 | 7.9 | 8.5 | 7.8 | 8.3 | 840.00 |
| 27 Mar, 2020 | 8.0 | 8.5 | 7.7 | 8.15 | 2354.00 |
| 26 Mar, 2020 | 7.7 | 8.4 | 7.65 | 8.35 | 1940.00 |
| 25 Mar, 2020 | 7.9 | 8.45 | 7.25 | 7.95 | 4637.00 |
| 24 Mar, 2020 | 8.0 | 8.5 | 7.7 | 7.95 | 3898.00 |
| 23 Mar, 2020 | 7.35 | 9.5 | 7.35 | 8.25 | 8576.00 |
| 20 Mar, 2020 | 8.3 | 9.9 | 8.3 | 8.8 | 5744.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS