JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 29.3 | 29.3 | 26.65 | 27.25 | 428.79 Thousand |
| 15 Jan, 2024 | 28.9 | 29.3 | 27.9 | 28.25 | 414.9 Thousand |
| 12 Jan, 2024 | 28.6 | 29.75 | 28.05 | 28.95 | 937.15 Thousand |
| 11 Jan, 2024 | 26.4 | 28.5 | 26.0 | 28.5 | 1.18 Million |
| 10 Jan, 2024 | 26.35 | 26.35 | 25.35 | 25.95 | 197.31 Thousand |
| 09 Jan, 2024 | 25.65 | 26.75 | 25.65 | 26.1 | 242.89 Thousand |
| 08 Jan, 2024 | 26.15 | 26.5 | 25.65 | 25.8 | 122.11 Thousand |
| 05 Jan, 2024 | 26.05 | 26.95 | 25.85 | 26.0 | 211.9 Thousand |
| 04 Jan, 2024 | 26.75 | 27.25 | 25.8 | 26.3 | 230.63 Thousand |
| 03 Jan, 2024 | 26.45 | 27.15 | 25.55 | 26.5 | 419.7 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM