JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 25.05 | 26.6 | 24.9 | 26.05 | 293.57 Thousand |
| 01 Jan, 2024 | 25.1 | 25.95 | 25.1 | 25.25 | 214.48 Thousand |
| 29 Dec, 2023 | 26.3 | 26.55 | 25.3 | 25.45 | 203.98 Thousand |
| 28 Dec, 2023 | 25.9 | 27.4 | 25.3 | 26.4 | 678.7 Thousand |
| 27 Dec, 2023 | 25.9 | 26.0 | 24.6 | 25.2 | 120.42 Thousand |
| 26 Dec, 2023 | 26.15 | 26.25 | 25.45 | 25.6 | 88.46 Thousand |
| 22 Dec, 2023 | 25.5 | 26.8 | 25.4 | 25.8 | 177.52 Thousand |
| 21 Dec, 2023 | 25.75 | 26.65 | 24.35 | 25.5 | 507.35 Thousand |
| 20 Dec, 2023 | 26.9 | 27.45 | 24.1 | 24.95 | 388.03 Thousand |
| 19 Dec, 2023 | 27.7 | 27.8 | 26.35 | 26.45 | 311.38 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM