JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 39.4 39.5 36.25 36.3 756.74 Thousand
30 Jan, 2024 37.9 39.05 35.75 38.15 1.34 Million
29 Jan, 2024 37.35 37.55 34.25 37.2 2.04 Million
25 Jan, 2024 33.0 35.8 32.85 35.8 1.55 Million
24 Jan, 2024 30.3 32.65 29.65 32.55 1.2 Million
23 Jan, 2024 32.95 35.05 29.6 29.7 1.3 Million
20 Jan, 2024 30.85 32.85 30.1 32.85 1.53 Million
19 Jan, 2024 27.6 29.9 27.5 29.9 776.96 Thousand
18 Jan, 2024 26.8 28.0 26.0 27.2 299.05 Thousand
17 Jan, 2024 27.2 27.9 26.6 26.75 317.43 Thousand