JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.65 | 28.0 | 25.9 | 26.45 | 540.03 Thousand |
| 13 Feb, 2024 | 28.2 | 28.7 | 26.65 | 26.95 | 579 Thousand |
| 12 Feb, 2024 | 29.5 | 30.95 | 28.05 | 28.05 | 1.19 Million |
| 09 Feb, 2024 | 31.2 | 32.35 | 29.5 | 29.5 | 979.23 Thousand |
| 08 Feb, 2024 | 33.35 | 33.6 | 31.05 | 31.05 | 659.73 Thousand |
| 07 Feb, 2024 | 33.4 | 33.9 | 32.05 | 32.65 | 515.52 Thousand |
| 06 Feb, 2024 | 32.25 | 33.65 | 31.25 | 32.55 | 434.84 Thousand |
| 05 Feb, 2024 | 33.5 | 34.9 | 31.65 | 32.05 | 575.75 Thousand |
| 02 Feb, 2024 | 35.4 | 35.7 | 33.1 | 33.25 | 636.73 Thousand |
| 01 Feb, 2024 | 36.7 | 36.7 | 34.5 | 34.85 | 765.19 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM