JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.0 | 19.65 | 18.45 | 18.45 | 270.81 Thousand |
| 12 Mar, 2024 | 20.0 | 20.35 | 19.4 | 19.4 | 379.95 Thousand |
| 11 Mar, 2024 | 21.0 | 21.9 | 20.1 | 20.4 | 412.37 Thousand |
| 07 Mar, 2024 | 20.35 | 21.4 | 20.35 | 20.9 | 1.27 Million |
| 06 Mar, 2024 | 21.5 | 22.2 | 21.4 | 21.4 | 195.06 Thousand |
| 05 Mar, 2024 | 23.55 | 23.75 | 22.5 | 22.5 | 456.25 Thousand |
| 04 Mar, 2024 | 24.95 | 25.0 | 23.55 | 23.65 | 188.43 Thousand |
| 02 Mar, 2024 | 24.0 | 25.0 | 23.6 | 24.75 | 67.64 Thousand |
| 01 Mar, 2024 | 24.7 | 24.75 | 24.0 | 24.45 | 301.88 Thousand |
| 29 Feb, 2024 | 23.0 | 24.15 | 23.0 | 24.15 | 420.53 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM