JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 14.0 14.2 14.0 14.1 31.78 Thousand
12 Feb, 2009 15.9 15.9 13.3 13.3 25.76 Thousand
11 Feb, 2009 14.0 15.0 13.9 14.0 3430.00
10 Feb, 2009 15.5 15.7 13.65 14.95 16.79 Thousand
09 Feb, 2009 15.0 16.4 14.25 14.25 8840.00
06 Feb, 2009 16.0 16.0 14.05 15.3 45.35 Thousand
05 Feb, 2009 16.5 17.2 16.05 17.2 1302.00
04 Feb, 2009 16.0 17.0 16.0 17.0 1311.00
03 Feb, 2009 15.65 17.35 15.65 17.35 400.00
02 Feb, 2009 15.95 17.25 15.95 17.25 605.00