JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 12.1 13.8 12.0 13.2 3193.00
17 Mar, 2009 12.0 13.0 12.0 12.95 784.00
16 Mar, 2009 11.5 13.7 11.1 13.7 11.24 Thousand
13 Mar, 2009 11.5 11.95 11.0 11.9 413.00
12 Mar, 2009 11.8 12.0 11.0 11.0 1579.00
09 Mar, 2009 10.7 10.95 10.1 10.95 560.00
06 Mar, 2009 11.5 12.95 10.75 11.45 831.00
05 Mar, 2009 12.0 13.0 10.6 10.75 1313.00
04 Mar, 2009 11.2 12.25 11.2 11.25 520.00
03 Mar, 2009 12.0 12.45 11.9 11.9 14.21 Thousand