JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 16.25 18.5 16.2 16.9 14.75 Thousand
21 Apr, 2009 17.7 17.85 15.65 16.1 2902.00
20 Apr, 2009 16.95 17.5 14.15 17.0 8930.00
17 Apr, 2009 16.0 17.5 16.0 17.0 2552.00
16 Apr, 2009 17.0 17.5 15.0 16.15 5676.00
15 Apr, 2009 15.45 17.5 15.0 16.0 6306.00
13 Apr, 2009 14.5 15.8 13.5 15.5 7530.00
09 Apr, 2009 14.0 14.6 13.3 14.0 1210.00
08 Apr, 2009 13.45 14.6 13.45 14.6 1286.00
06 Apr, 2009 13.75 14.5 13.1 13.5 2312.00