JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 20.3 20.95 19.15 20.7 6128.00
07 May, 2009 18.5 21.75 18.5 20.0 25.65 Thousand
06 May, 2009 20.0 20.8 19.5 19.5 28.8 Thousand
05 May, 2009 17.0 19.75 17.0 19.75 28.96 Thousand
04 May, 2009 15.4 16.5 14.1 16.5 2585.00
29 Apr, 2009 16.85 17.15 16.0 16.0 1054.00
28 Apr, 2009 17.0 17.0 15.5 15.5 486.00
27 Apr, 2009 16.8 17.9 16.6 16.7 4675.00
24 Apr, 2009 16.75 17.2 16.75 16.8 2496.00
23 Apr, 2009 16.6 16.85 16.6 16.85 140.00