JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 22.4 23.85 21.5 22.0 13.43 Thousand
22 May, 2009 20.3 22.0 20.3 21.4 15.44 Thousand
21 May, 2009 18.0 25.0 18.0 22.2 25.17 Thousand
20 May, 2009 19.0 22.8 19.0 21.95 5794.00
19 May, 2009 21.95 21.95 18.15 19.0 3698.00
15 May, 2009 19.0 19.5 17.65 18.5 1562.00
14 May, 2009 17.0 19.25 17.0 18.8 1916.00
13 May, 2009 19.0 19.0 17.1 17.1 568.00
12 May, 2009 18.0 20.3 17.5 19.0 4585.00
11 May, 2009 18.5 20.95 18.0 20.0 9578.00