JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 11.35 12.45 11.3 12.35 3495.00
27 Feb, 2009 11.5 12.5 11.35 12.0 1558.00
26 Feb, 2009 10.5 12.75 10.5 12.15 1995.00
25 Feb, 2009 11.5 12.85 11.5 11.5 230.00
24 Feb, 2009 11.4 11.95 11.35 11.4 759.00
20 Feb, 2009 11.05 12.3 10.9 11.65 3090.00
19 Feb, 2009 11.3 12.55 11.2 11.65 530.00
18 Feb, 2009 12.05 12.5 11.25 12.4 9431.00
17 Feb, 2009 13.0 13.1 11.8 11.8 7904.00
16 Feb, 2009 14.1 14.1 12.8 13.0 12.29 Thousand