JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 15.6 16.4 15.6 16.4 270.00
29 Jan, 2009 15.5 17.0 15.2 16.9 4918.00
28 Jan, 2009 16.0 16.0 14.45 14.5 1276.00
27 Jan, 2009 15.0 16.0 15.0 15.7 504.00
23 Jan, 2009 15.7 15.9 15.7 15.9 1791.00
22 Jan, 2009 15.0 15.75 15.0 15.1 2257.00
21 Jan, 2009 14.0 15.9 14.0 15.2 2924.00
20 Jan, 2009 14.05 15.5 14.05 15.5 800.00
19 Jan, 2009 15.9 16.25 14.25 14.35 833.00
16 Jan, 2009 16.7 16.7 14.4 15.0 2702.00