JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 27.5 28.5 27.5 28.5 2605.00
28 Aug, 2009 27.2 27.5 26.5 26.85 8070.00
27 Aug, 2009 28.5 29.5 27.2 27.2 5743.00
26 Aug, 2009 30.0 30.0 28.5 28.5 6400.00
25 Aug, 2009 29.3 30.95 29.25 30.15 3128.00
24 Aug, 2009 30.0 31.95 29.9 30.05 5312.00
21 Aug, 2009 29.65 31.8 29.65 31.2 6002.00
20 Aug, 2009 34.9 34.9 30.1 31.85 56.65 Thousand
19 Aug, 2009 32.8 34.2 31.5 33.5 360.79 Thousand
18 Aug, 2009 25.2 30.3 25.2 30.3 134.86 Thousand