JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 33.0 33.0 31.5 31.65 22.11 Thousand
29 Sep, 2009 33.0 33.0 31.8 32.95 9815.00
25 Sep, 2009 31.75 32.7 31.5 32.7 7816.00
24 Sep, 2009 30.05 31.75 30.05 31.75 8200.00
23 Sep, 2009 32.25 32.25 31.0 31.0 1083.00
22 Sep, 2009 31.1 31.8 30.0 31.8 27.21 Thousand
18 Sep, 2009 30.5 32.0 30.5 31.0 2357.00
17 Sep, 2009 31.0 32.05 30.4 32.05 6582.00
16 Sep, 2009 31.75 31.9 31.05 31.9 2510.00
15 Sep, 2009 29.0 31.4 29.0 31.4 4334.00