JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 30.05 | 31.0 | 29.9 | 29.9 | 3529.00 |
| 11 Sep, 2009 | 30.6 | 32.0 | 30.55 | 31.8 | 1376.00 |
| 10 Sep, 2009 | 30.55 | 31.95 | 30.5 | 30.5 | 7530.00 |
| 09 Sep, 2009 | 31.05 | 31.9 | 30.2 | 31.1 | 6134.00 |
| 08 Sep, 2009 | 31.5 | 31.9 | 29.7 | 31.9 | 12.11 Thousand |
| 07 Sep, 2009 | 29.8 | 30.65 | 28.5 | 30.45 | 2531.00 |
| 04 Sep, 2009 | 29.0 | 30.25 | 28.3 | 30.0 | 3024.00 |
| 03 Sep, 2009 | 30.0 | 30.0 | 28.1 | 29.9 | 1471.00 |
| 02 Sep, 2009 | 29.0 | 30.3 | 28.55 | 28.55 | 1772.00 |
| 01 Sep, 2009 | 29.95 | 29.95 | 28.6 | 29.0 | 4448.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM