JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 41.0 41.25 39.75 40.4 27.55 Thousand
15 Oct, 2009 41.0 41.85 40.1 41.85 56.98 Thousand
14 Oct, 2009 39.8 39.85 37.8 39.85 35.22 Thousand
12 Oct, 2009 36.4 38.0 35.5 38.0 46.71 Thousand
09 Oct, 2009 37.0 37.95 36.5 37.0 8770.00
08 Oct, 2009 37.0 38.5 36.0 37.05 47.53 Thousand
07 Oct, 2009 36.0 38.15 36.0 36.55 7053.00
06 Oct, 2009 36.4 36.4 35.2 36.4 29.97 Thousand
05 Oct, 2009 34.0 34.65 34.0 34.65 10.18 Thousand
01 Oct, 2009 32.85 33.25 32.45 33.1 6459.00