JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 21.8 22.75 21.8 22.5 1090.00
31 Jul, 2009 22.9 23.9 21.05 21.7 19.03 Thousand
30 Jul, 2009 22.25 22.25 21.6 21.65 533.00
29 Jul, 2009 22.3 22.9 21.5 22.7 11.36 Thousand
28 Jul, 2009 22.8 23.0 21.25 22.55 14.79 Thousand
27 Jul, 2009 21.1 22.45 21.1 22.4 5569.00
24 Jul, 2009 21.2 22.05 21.0 21.05 11.08 Thousand
23 Jul, 2009 21.7 22.0 21.55 21.95 665.00
22 Jul, 2009 22.0 22.45 22.0 22.0 669.00
21 Jul, 2009 21.75 22.7 21.75 22.65 1101.00